VIX270421P00024000
VIX Apr 21 2027 24.00 Put
optionOPRA
EODOct 5, 2026
6.15USD0.000%(0.00)1Vol161OI
VIX270421P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 160 | 0.000% |
| 2026-09-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 159 | 0.000% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 1 | 158 | 0.000% |
| 2026-09-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.488% | 1 | 157 | -0.485% |
| 2026-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.821% | 2 | 155 | 0.000% |
| 2026-08-28 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +6.667% | 2 | 153 | +9.821% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 150 | 3 | +17.143% |
| 2026-08-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 2 | 1 | +17.143% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | +18.269% |