VIX270421P00023000
VIX Apr 21 2027 23.00 Put
optionOPRA
EODOct 6, 2026
5.50USD+0.917%(+0.05)3Vol65OI
VIX270421P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +0.917% | 3 | 62 | 0.000% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 61 | +0.917% |
| 2026-10-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.518% | 1 | 60 | +2.804% |
| 2026-10-01 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | -2.407% | 13 | 47 | +4.364% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 46 | +1.852% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.124% | 1 | 45 | +1.852% |
| 2026-09-25 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | -1.657% | 13 | 35 | +2.996% |
| 2026-09-23 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +2.453% | 13 | 24 | +1.289% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 3 | 24 | +3.774% |
| 2026-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 24 | +5.769% |
| 2026-09-15 | 5.1500 | 5.1500 | 5.0800 | 5.1000 | +4.082% | 14 | 19 | +7.843% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 6 | 17 | +12.245% |
| 2026-09-11 | 5.0000 | 5.0500 | 4.9500 | 5.0500 | 0.000% | 7 | 14 | +8.911% |
| 2026-09-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 13 | +8.911% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 12 | +10.000% |
| 2026-09-08 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +5.102% | 3 | 9 | +6.796% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 4 | 5 | +12.245% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 1 | 4 | +14.583% |
| 2026-08-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 3 | +23.596% |
| 2026-08-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 3 | +26.437% |
| 2026-08-12 | 4.4400 | 4.6000 | 4.4400 | 4.6000 | +35.294% | 3 | 4 | +19.565% |
| 2026-07-30 | 4.0700 | 4.0700 | 3.4000 | 3.4000 | 0.000% | 4 | 4 | +61.765% |