VIX270421P00021000
VIX Apr 21 2027 21.00 Put
optionOPRA
EODOct 6, 2026
4.00USD+1.266%(+0.05)1Vol201OI
VIX270421P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 200 | 0.000% |
| 2026-10-05 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +4.222% | 14 | 186 | +1.266% |
| 2026-10-01 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.821% | 1 | 185 | +5.541% |
| 2026-09-29 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 2 | 184 | +2.564% |
| 2026-09-25 | 3.8500 | 3.9000 | 3.8000 | 3.9000 | 0.000% | 46 | 140 | +2.564% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 68 | 91 | +2.564% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 91 | +6.667% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 90 | +5.263% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.322% | 1 | 89 | +8.108% |
| 2026-09-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.064% | 1 | 89 | +14.943% |
| 2026-09-11 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 1 | 89 | +11.421% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 84 | 5 | +12.676% |
| 2026-09-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 4 | +12.676% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2 | 2 | +11.111% |
| 2026-08-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 1 | +15.942% |
| 2026-08-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | +26.984% |