VIX270421P00018000
VIX Apr 21 2027 18.00 Put
optionOPRA
EODOct 1, 2026
1.75USD-3.846%(-0.07)14Vol518OI
VIX270421P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | -3.846% | 14 | 506 | 0.000% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 400 | 166 | -3.846% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 13 | 154 | -4.372% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 13 | 141 | -6.915% |
| 2026-09-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 1 | 141 | -0.568% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 1 | 141 | -3.846% |
| 2026-09-15 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 65 | 136 | +2.941% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2 | 136 | +9.375% |
| 2026-09-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 3 | 133 | +8.025% |
| 2026-09-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 5 | 128 | +8.696% |
| 2026-09-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +29.687% | 1 | 127 | +5.422% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | +3.226% | 5 | 126 | +36.719% |
| 2026-08-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 125 | +41.129% |
| 2026-08-13 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +16.379% | 125 | 10 | +29.630% |
| 2026-08-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 10 | 0 | +50.862% |