VIX270421P00016000
VIX Apr 21 2027 16.00 Put
optionOPRA
EODOct 6, 2026
0.81USD+2.532%(+0.02)2Vol82OI
VIX270421P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | +2.532% | 2 | 82 | 0.000% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 81 | +2.532% |
| 2026-09-29 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | +1.266% | 221 | 76 | +1.250% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 1 | 75 | +2.532% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +16.923% | 60 | 22 | +6.579% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 4 | 22 | +24.615% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | +21.429% | 7 | 22 | +19.118% |
| 2026-08-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 22 | +44.643% |
| 2026-08-28 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 2 | 22 | +28.571% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 22 | +35.000% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 21 | +52.830% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 10 | 12 | +72.340% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 11 | +58.824% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 11 | +58.824% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 1 | +80.000% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | +80.000% |