VIX270421C00050000
VIX Apr 21 2027 50.00 Call
optionOPRA
EODOct 6, 2026
0.75USD-5.063%(-0.04)10Vol504OI
VIX270421C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -5.063% | 10 | 504 | 0.000% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 7 | 497 | -5.063% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 5 | 492 | -11.765% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -6.897% | 43 | 449 | -7.407% |
| 2026-09-16 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 0.000% | 35 | 419 | -13.793% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 9 | 423 | -13.793% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | +5.747% | 5 | 426 | -18.478% |
| 2026-09-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 5 | 431 | -13.793% |
| 2026-09-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 10 | 431 | -22.680% |
| 2026-09-01 | 0.9800 | 1.0000 | 0.9500 | 0.9800 | 0.000% | 10 | 428 | -23.469% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 387 | 83 | -23.469% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +0.980% | 12 | 71 | -27.184% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -13.559% | 11 | 79 | -26.471% |
| 2026-08-21 | 1.1600 | 1.2200 | 1.1600 | 1.1800 | -4.839% | 20 | 69 | -36.441% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 10 | 59 | -39.516% |
| 2026-08-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 5 | 54 | -41.406% |
| 2026-08-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 1 | 55 | -39.024% |
| 2026-08-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 3 | 52 | -40.945% |
| 2026-08-13 | 1.0800 | 1.2500 | 1.0700 | 1.2500 | +3.306% | 6 | 46 | -40.000% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 1 | 45 | -38.017% |
| 2026-08-11 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -8.130% | 9 | 39 | -33.628% |
| 2026-08-07 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +11.818% | 24 | 15 | -39.024% |
| 2026-08-05 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -4.348% | 2 | 15 | -31.818% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 5 | 10 | -34.783% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10 | 10 | -42.308% |