VIX270421C00045000
VIX Apr 21 2027 45.00 Call
optionOPRA
EODOct 6, 2026
0.89USD-6.316%(-0.06)11Vol2,164OI
VIX270421C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -6.316% | 11 | 2,163 | 0.000% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 800 | 2,163 | -6.316% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 3 | 2,163 | -11.881% |
| 2026-09-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 5 | 2,158 | -12.745% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 40 | 2,118 | -11.000% |
| 2026-09-17 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 60 | 2,058 | -12.745% |
| 2026-09-16 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | -4.673% | 32 | 2,058 | -12.745% |
| 2026-09-08 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -9.322% | 4 | 2,060 | -16.822% |
| 2026-09-01 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -3.279% | 6 | 2,056 | -24.576% |
| 2026-08-27 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -8.955% | 2,260 | 2,356 | -27.049% |
| 2026-08-26 | 1.2400 | 1.3400 | 1.2300 | 1.3400 | -7.586% | 2,250 | 125 | -33.582% |
| 2026-08-21 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +0.694% | 114 | 12 | -38.621% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 2 | 10 | -38.194% |
| 2026-08-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 2 | 8 | -37.762% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1 | 9 | -34.074% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -10.204% | 3 | 6 | -32.576% |
| 2026-08-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.522% | 1 | 5 | -39.456% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 5 | 0 | -35.507% |