VIX270421C00040000
VIX Apr 21 2027 40.00 Call
optionOPRA
EODOct 6, 2026
1.15USD-4.959%(-0.06)30Vol149OI
VIX270421C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -4.959% | 30 | 123 | 0.000% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 30 | 93 | -4.959% |
| 2026-09-21 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -2.400% | 20 | 73 | -5.738% |
| 2026-09-16 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -9.420% | 5 | 73 | -8.000% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 4 | 69 | -16.667% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 3 | 66 | -17.857% |
| 2026-08-27 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -0.654% | 8 | 58 | -24.342% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 2 | 56 | -24.837% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 2 | 54 | -28.571% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 10 | 44 | -32.353% |
| 2026-08-12 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +7.143% | 4 | 41 | -36.111% |
| 2026-08-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 20 | 21 | -31.548% |
| 2026-08-07 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | +6.667% | 2 | 19 | -34.659% |
| 2026-08-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 2 | 17 | -30.303% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.814% | 5 | 12 | -29.012% |
| 2026-07-31 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | 0.000% | 12 | 0 | -33.140% |