VIX270421C00035000
VIX Apr 21 2027 35.00 Call
optionOPRA
EODOct 6, 2026
1.35USD-4.930%(-0.07)1Vol638OI
VIX270421C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 1 | 637 | 0.000% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 2 | 635 | -4.930% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 635 | -10.596% |
| 2026-09-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 635 | -11.765% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 2 | 633 | -12.903% |
| 2026-09-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 300 | 338 | -13.462% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 35 | 338 | -10.000% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -13.483% | 5 | 333 | -12.338% |
| 2026-08-27 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | -6.316% | 2 | 332 | -24.157% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -0.524% | 150 | 182 | -28.947% |
| 2026-08-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 100 | 120 | -29.319% |
| 2026-08-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.798% | 20 | 140 | -32.836% |
| 2026-08-17 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +7.921% | 3 | 137 | -38.073% |
| 2026-08-14 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | -1.942% | 6 | 135 | -33.168% |
| 2026-08-13 | 1.9800 | 2.1000 | 1.9800 | 2.0600 | -4.186% | 12 | 130 | -34.466% |
| 2026-08-12 | 2.0000 | 2.2000 | 2.0000 | 2.1500 | +5.911% | 56 | 74 | -37.209% |
| 2026-08-11 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | -3.333% | 9 | 65 | -33.498% |
| 2026-08-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 1 | 64 | -35.714% |
| 2026-08-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 1 | 63 | -32.836% |
| 2026-08-06 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +2.500% | 60 | 3 | -34.146% |
| 2026-08-05 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 0.000% | 2 | 1 | -32.500% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -32.500% |