VIX270421C00030000
VIX Apr 21 2027 30.00 Call
optionOPRA
EODOct 7, 2026
1.79USD+2.286%(+0.04)16Vol2,867OI
VIX270421C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 16 | 2,851 | 0.000% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.7300 | 1.7500 | -3.846% | 247 | 2,821 | +2.286% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.712% | 1 | 2,821 | -1.648% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -3.535% | 8 | 2,819 | -6.283% |
| 2026-10-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 5 | 2,814 | -9.596% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 6 | 2,811 | -5.789% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -6.500% | 13 | 2,800 | -4.278% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.9800 | 2.0000 | +1.523% | 17 | 2,783 | -10.500% |
| 2026-09-17 | 1.8400 | 1.9800 | 1.8400 | 1.9700 | +1.026% | 8 | 2,778 | -9.137% |
| 2026-09-16 | 2.0100 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 21 | 2,763 | -8.205% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 3 | 2,763 | -10.500% |
| 2026-09-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 10 | 2,753 | -13.942% |
| 2026-09-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.869% | 1 | 2,752 | -17.890% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +1.422% | 25 | 2,775 | -16.355% |
| 2026-09-08 | 2.0800 | 2.1200 | 2.0700 | 2.1100 | +2.927% | 123 | 2,652 | -15.166% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | -2.381% | 5 | 2,649 | -12.683% |
| 2026-09-02 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 85 | 2,740 | -14.762% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -8.898% | 229 | 2,753 | -16.744% |
| 2026-08-27 | 2.3000 | 2.4600 | 2.2000 | 2.3600 | -3.673% | 2,289 | 3,358 | -24.153% |
| 2026-08-26 | 2.4500 | 2.4800 | 2.4200 | 2.4500 | -0.810% | 2,262 | 1,108 | -26.939% |
| 2026-08-25 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | -3.137% | 108 | 1,003 | -27.530% |
| 2026-08-24 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -2.672% | 19 | 984 | -29.804% |
| 2026-08-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 3 | 981 | -31.679% |
| 2026-08-20 | 2.5600 | 2.6500 | 2.5600 | 2.6300 | +5.200% | 48 | 959 | -31.939% |
| 2026-08-19 | 2.9700 | 2.9700 | 2.5000 | 2.5000 | -15.825% | 33 | 952 | -28.400% |
| 2026-08-18 | 2.8600 | 2.9700 | 2.7500 | 2.9700 | +7.609% | 5 | 947 | -39.731% |
| 2026-08-17 | 2.7500 | 2.8000 | 2.7500 | 2.7600 | +2.222% | 5 | 942 | -35.145% |
| 2026-08-14 | 2.5600 | 2.7000 | 2.5600 | 2.7000 | +1.887% | 5 | 938 | -33.704% |
| 2026-08-13 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -2.930% | 179 | 759 | -32.453% |
| 2026-08-12 | 2.5500 | 2.7300 | 2.5500 | 2.7300 | +1.111% | 26 | 734 | -34.432% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.818% | 4 | 730 | -33.704% |
| 2026-08-07 | 2.6700 | 2.7500 | 2.6500 | 2.7500 | +5.769% | 4 | 726 | -34.909% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 6 | 420 | -31.154% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.4000 | 2.5600 | +4.065% | 427 | 16 | -30.078% |
| 2026-08-03 | 2.6700 | 2.6700 | 2.4600 | 2.4600 | -8.889% | 10 | 7 | -27.236% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 7 | 0 | -33.704% |