VIX270421C00028000
VIX Apr 21 2027 28.00 Call
optionOPRA
EODOct 1, 2026
2.12USD-3.636%(-0.08)1Vol28OI
VIX270421C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 29 | 0.000% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 2 | 27 | -3.636% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 2 | 29 | -4.505% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.017% | 1 | 29 | +0.952% |
| 2026-09-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 3 | 26 | -10.169% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.634% | 2 | 28 | -12.397% |
| 2026-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 20 | 8 | -19.084% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.609% | 1 | 9 | -16.863% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | +0.364% | 3 | 6 | -23.188% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 2 | 4 | -22.909% |
| 2026-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1 | 3 | -30.492% |
| 2026-08-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.706% | 1 | 2 | -28.859% |
| 2026-08-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 1 | 1 | -27.645% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -26.897% |