VIX270421C00023000
VIX Apr 21 2027 23.00 Call
optionOPRA
InactiveSep 21, 2026
3.00USD0.000%(0.00)2Vol33OI
VIX270421C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 33 | 0.000% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 33 | 0.000% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 32 | -4.762% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 31 | -4.762% |
| 2026-09-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.425% | 1 | 30 | -10.448% |
| 2026-08-28 | 3.4800 | 3.5800 | 3.4800 | 3.5800 | -10.945% | 25 | 6 | -16.201% |
| 2026-08-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +13.239% | 3 | 3 | -25.373% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | 0.000% | 3 | 0 | -15.493% |