VIX270421C00021000
VIX Apr 21 2027 21.00 Call
optionOPRA
InactiveSep 25, 2026
3.50USD0.000%(0.00)42Vol129OI
VIX270421C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 42 | 87 | 0.000% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 68 | 22 | 0.000% |
| 2026-09-14 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.105% | 1 | 23 | -4.372% |
| 2026-09-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 1 | 23 | -3.315% |
| 2026-09-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +3.380% | 1 | 24 | -4.632% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.332% | 1 | 25 | -1.408% |
| 2026-09-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.108% | 3 | 25 | -7.652% |
| 2026-08-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 2 | 25 | -14.216% |
| 2026-08-28 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +0.490% | 9 | 16 | -14.634% |
| 2026-08-27 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.207% | 1 | 16 | -14.216% |
| 2026-08-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 15 | -19.540% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 2 | 16 | -22.222% |
| 2026-08-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.493% | 1 | 15 | -20.814% |
| 2026-08-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.927% | 1 | 14 | -23.581% |
| 2026-08-17 | 4.6400 | 4.9500 | 4.6400 | 4.6700 | +8.353% | 3 | 11 | -25.054% |
| 2026-08-14 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | -6.304% | 2 | 10 | -18.794% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.728% | 3 | 7 | -23.913% |
| 2026-08-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.260% | 1 | 6 | -18.033% |
| 2026-08-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.327% | 1 | 5 | -21.525% |
| 2026-08-03 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 5 | 0 | -22.566% |