VIX270421C00200000
VIX Apr 21 2027 200.00 Call
optionOPRA
EODOct 7, 2026
0.08USD-20.000%(-0.02)70Vol1,689OI
VIX270421C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 70 | 1,619 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 18 | 1,601 | -20.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 1,602 | +700.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 37 | 1,565 | -33.333% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 41 | 1,524 | -38.462% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 129 | 1,395 | 0.000% |
| 2026-09-21 | 0.1200 | 0.2000 | 0.1200 | 0.1300 | +30.000% | 105 | 1,385 | -38.462% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.0800 | 0.1000 | -28.571% | 1,082 | 556 | -20.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 33 | 523 | -42.857% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 153 | 370 | -42.857% |
| 2026-09-03 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 36 | 334 | -42.857% |
| 2026-09-02 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -33.333% | 2 | 333 | -33.333% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 333 | -55.556% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 332 | -38.462% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 21 | 311 | -38.462% |
| 2026-08-20 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 27 | 285 | -33.333% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 275 | -50.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 61 | 214 | -52.941% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 100 | 114 | -55.556% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 114 | -60.000% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 113 | -55.556% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +62.500% | 21 | 92 | -38.462% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 92 | 0.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 47 | 45 | -38.462% |
| 2026-08-05 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 18 | 27 | -42.857% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10 | 17 | -52.941% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 16 | -50.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 10 | 6 | -60.000% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.2800 | 0.2800 | 0.000% | 6 | 6 | -71.429% |