VIX270421C00020000
VIX Apr 21 2027 20.00 Call
optionOPRA
EODOct 7, 2026
3.35USD-1.180%(-0.04)31Vol888OI
VIX270421C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.180% | 31 | 913 | 0.000% |
| 2026-10-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.693% | 1 | 912 | -1.180% |
| 2026-10-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -6.133% | 1 | 911 | -4.830% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +5.042% | 5 | 907 | -10.667% |
| 2026-09-29 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | +0.563% | 2 | 905 | -6.162% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 10 | 915 | -5.634% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +0.548% | 60 | 855 | -8.719% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -6.410% | 40 | 855 | -8.219% |
| 2026-09-23 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | +4.000% | 53 | 803 | -14.103% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 10 | 793 | -10.667% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.507% | 1 | 794 | -2.899% |
| 2026-09-17 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -3.117% | 4 | 795 | -10.188% |
| 2026-09-16 | 3.7500 | 3.8500 | 3.7300 | 3.8500 | 0.000% | 61 | 840 | -12.987% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 840 | -12.987% |
| 2026-09-11 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -4.819% | 2 | 842 | -15.190% |
| 2026-09-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 841 | -19.277% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 1 | 840 | -19.277% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -3.704% | 31 | 809 | -14.103% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -3.341% | 7 | 816 | -17.284% |
| 2026-09-01 | 4.2000 | 4.2500 | 4.1900 | 4.1900 | 0.000% | 24 | 825 | -20.048% |
| 2026-08-31 | 4.4700 | 4.4700 | 4.1900 | 4.1900 | -5.843% | 17 | 818 | -20.048% |
| 2026-08-28 | 4.4500 | 4.4500 | 4.3000 | 4.4500 | +1.136% | 9 | 810 | -24.719% |
| 2026-08-27 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -2.222% | 19 | 795 | -23.864% |
| 2026-08-26 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | -1.099% | 3 | 793 | -25.556% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 792 | -26.374% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -6.061% | 6 | 786 | -27.957% |
| 2026-08-21 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +5.096% | 503 | 298 | -32.323% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | -3.878% | 4 | 298 | -28.875% |
| 2026-08-19 | 4.8900 | 4.9600 | 4.8900 | 4.9000 | -2.000% | 23 | 275 | -31.633% |
| 2026-08-18 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 31 | 279 | -33.000% |
| 2026-08-17 | 4.9500 | 5.1000 | 4.9000 | 5.0000 | +2.041% | 97 | 256 | -33.000% |
| 2026-08-14 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 12 | 244 | -31.633% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | +1.449% | 137 | 108 | -31.633% |
| 2026-08-12 | 5.0000 | 5.0000 | 4.7300 | 4.8300 | -1.429% | 7 | 104 | -30.642% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 2 | 103 | -31.633% |
| 2026-08-10 | 4.8300 | 5.0000 | 4.8300 | 5.0000 | +1.010% | 2 | 101 | -33.000% |
| 2026-08-07 | 4.7500 | 5.0000 | 4.7500 | 4.9500 | +1.643% | 62 | 66 | -32.323% |
| 2026-08-06 | 4.7500 | 4.8700 | 4.7500 | 4.8700 | +5.870% | 13 | 66 | -31.211% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -5.155% | 103 | 119 | -27.174% |
| 2026-08-04 | 4.9000 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 110 | 9 | -30.928% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 1 | 8 | -33.000% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.7500 | 4.7800 | 0.000% | 8 | 0 | -29.916% |