VIX270421C00019000
VIX Apr 21 2027 19.00 Call
optionOPRA
EODOct 5, 2026
3.81USD-2.308%(-0.09)7Vol46OI
VIX270421C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.308% | 7 | 40 | 0.000% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 39 | -2.308% |
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 38 | -5.926% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 37 | -5.926% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 7 | 32 | -9.286% |
| 2026-09-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 1 | 32 | -7.073% |
| 2026-09-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +6.061% | 1 | 31 | -16.264% |
| 2026-09-08 | 4.2400 | 4.3000 | 4.2400 | 4.2900 | -5.714% | 4 | 29 | -11.189% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -12.500% | 2 | 27 | -16.264% |
| 2026-08-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 10 | 22 | -26.731% |
| 2026-08-20 | 4.9500 | 5.2500 | 4.8000 | 5.2500 | +1.744% | 8 | 23 | -27.429% |
| 2026-08-19 | 5.1000 | 5.2000 | 5.1000 | 5.1600 | -3.551% | 23 | 34 | -26.163% |
| 2026-08-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 34 | -28.785% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 20 | 14 | -29.444% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -1.869% | 3 | 11 | -27.429% |
| 2026-08-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 10 | 1 | -28.785% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -26.731% |