VIX270421C00017000
VIX Apr 21 2027 17.00 Call
optionOPRA
EODOct 7, 2026
4.45USD-5.319%(-0.25)1Vol91OI
VIX270421C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1 | 90 | 0.000% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 89 | -5.319% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 88 | -5.319% |
| 2026-09-29 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -0.853% | 6 | 82 | -4.301% |
| 2026-09-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 1 | 81 | -5.117% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 4 | 85 | -7.292% |
| 2026-09-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.449% | 1 | 84 | -6.904% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 83 | -9.184% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 82 | -9.184% |
| 2026-09-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 84 | -8.247% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 10 | 74 | -11.000% |
| 2026-09-10 | 5.2900 | 5.5000 | 5.0000 | 5.5000 | +5.769% | 3 | 74 | -19.091% |
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.362% | 1 | 73 | -14.423% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | -4.151% | 24 | 49 | -12.402% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 5 | 44 | -16.038% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 43 | -17.593% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.716% | 10 | 33 | -21.930% |
| 2026-08-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -6.032% | 5 | 28 | -24.831% |
| 2026-08-19 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | +1.942% | 2 | 26 | -29.365% |
| 2026-08-18 | 6.3500 | 6.5000 | 6.1800 | 6.1800 | -1.278% | 4 | 25 | -27.994% |
| 2026-08-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.635% | 1 | 24 | -28.914% |
| 2026-08-10 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | 0.000% | 11 | 13 | -29.365% |
| 2026-08-07 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | -0.787% | 8 | 13 | -29.365% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 1 | 12 | -29.921% |
| 2026-07-31 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | 0.000% | 12 | 0 | -28.226% |