VIX270421C00016000
VIX Apr 21 2027 16.00 Call
optionOPRA
EODOct 7, 2026
4.90USD+1.031%(+0.05)4Vol183OI
VIX270421C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +1.031% | 4 | 179 | 0.000% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 4 | 181 | +1.031% |
| 2026-10-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 10 | 171 | -8.411% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 10 | 181 | -6.667% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 2 | 179 | -3.922% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 177 | -10.909% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.299% | 5 | 182 | -3.922% |
| 2026-09-22 | 5.2000 | 5.3000 | 5.2000 | 5.2200 | +0.385% | 32 | 211 | -6.130% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 212 | -5.769% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 1 | 211 | -9.259% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -6.140% | 14 | 205 | -8.411% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 2 | 207 | -14.035% |
| 2026-09-11 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | +0.862% | 3 | 204 | -16.239% |
| 2026-09-10 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +1.754% | 152 | 355 | -15.517% |
| 2026-09-09 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | 0.000% | 2 | 357 | -14.035% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3 | 354 | -14.035% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 11 | 343 | -14.035% |
| 2026-09-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 1 | 342 | -19.008% |
| 2026-09-01 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | -6.870% | 3 | 342 | -19.672% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.475% | 150 | 192 | -25.191% |
| 2026-08-28 | 6.2000 | 6.5500 | 6.2000 | 6.2100 | -2.205% | 4 | 191 | -21.095% |
| 2026-08-27 | 6.2500 | 6.3500 | 6.2300 | 6.3500 | +1.600% | 13 | 178 | -22.835% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -3.846% | 15 | 164 | -21.600% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -0.307% | 4 | 160 | -24.615% |
| 2026-08-24 | 6.8500 | 6.8500 | 6.5000 | 6.5200 | -3.407% | 9 | 156 | -24.847% |
| 2026-08-21 | 6.8500 | 7.0000 | 6.7500 | 6.7500 | 0.000% | 15 | 141 | -27.407% |
| 2026-08-20 | 6.7500 | 6.9000 | 6.7500 | 6.7500 | -1.460% | 58 | 100 | -27.407% |
| 2026-08-19 | 7.0000 | 7.2000 | 6.8500 | 6.8500 | -1.439% | 25 | 75 | -28.467% |
| 2026-08-18 | 7.2000 | 7.3500 | 6.9500 | 6.9500 | -0.714% | 37 | 38 | -29.496% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1 | 37 | -30.000% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -0.725% | 3 | 34 | -28.467% |
| 2026-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.145% | 2 | 32 | -28.986% |
| 2026-08-11 | 6.5000 | 6.9100 | 6.5000 | 6.9100 | +1.023% | 7 | 31 | -29.088% |
| 2026-08-07 | 6.8500 | 7.1000 | 6.8000 | 6.8400 | +3.636% | 7 | 24 | -28.363% |
| 2026-08-06 | 7.0000 | 7.0500 | 6.6000 | 6.6000 | -5.714% | 9 | 19 | -25.758% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 18 | -30.000% |
| 2026-08-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 18 | 0 | -28.986% |