VIX270421C00014000
VIX Apr 21 2027 14.00 Call
optionOPRA
EODOct 7, 2026
6.05USD-3.968%(-0.25)1Vol69OI
VIX270421C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 1 | 70 | 0.000% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 69 | -3.968% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 5 | 73 | -3.968% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -0.752% | 2 | 72 | -8.333% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 5 | 77 | -9.023% |
| 2026-09-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.192% | 1 | 78 | -5.469% |
| 2026-09-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.906% | 1 | 78 | -9.431% |
| 2026-09-22 | 6.6100 | 6.6200 | 6.6100 | 6.6200 | -8.056% | 22 | 56 | -8.610% |
| 2026-09-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 5 | 61 | -15.972% |
| 2026-09-04 | 7.0000 | 7.1000 | 6.9000 | 7.1000 | -2.740% | 7 | 56 | -14.789% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -5.195% | 15 | 47 | -17.123% |
| 2026-08-28 | 7.8000 | 7.9500 | 7.7000 | 7.7000 | -1.282% | 3 | 45 | -21.429% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 6 | 39 | -22.436% |
| 2026-08-26 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +0.637% | 22 | 57 | -23.418% |
| 2026-08-25 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -5.422% | 3 | 58 | -22.930% |
| 2026-08-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 58 | -27.108% |
| 2026-08-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 59 | -27.108% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | 0.000% | 6 | 59 | -27.976% |
| 2026-08-17 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | -1.176% | 8 | 53 | -27.976% |
| 2026-08-14 | 8.4100 | 8.7500 | 8.3500 | 8.5000 | +1.190% | 17 | 37 | -28.824% |
| 2026-08-13 | 8.4000 | 8.7500 | 8.4000 | 8.4000 | -1.176% | 28 | 8 | -27.976% |
| 2026-08-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 2 | 6 | -28.824% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.367% | 4 | 6 | -26.667% |
| 2026-08-10 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -0.588% | 9 | 5 | -28.402% |
| 2026-08-07 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | 0.000% | 5 | 0 | -28.824% |