VIX270421C00013000
VIX Apr 21 2027 13.00 Call
optionOPRA
EODOct 7, 2026
7.05USD-0.704%(-0.05)1Vol43OI
VIX270421C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 1 | 43 | 0.000% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 35 | 48 | -0.704% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 1 | 47 | -4.730% |
| 2026-09-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.242% | 1 | 46 | -11.321% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 5 | 41 | -12.422% |
| 2026-09-03 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -6.395% | 10 | 32 | -12.422% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 5 | 27 | -18.023% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 5 | 22 | -18.966% |
| 2026-08-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 3 | 19 | -25.000% |
| 2026-08-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 3 | 16 | -24.194% |
| 2026-08-13 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | 0.000% | 7 | 9 | -24.194% |
| 2026-08-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 3 | 7 | -24.194% |
| 2026-08-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.219% | 3 | 4 | -24.194% |
| 2026-08-06 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.442% | 1 | 3 | -21.754% |
| 2026-08-05 | 9.0500 | 9.2500 | 9.0500 | 9.0500 | 0.000% | 3 | 0 | -22.099% |