VIX270317P00024000
VIX Mar 17 2027 24.00 Put
optionOPRA
EODOct 2, 2026
6.20USD+0.813%(+0.05)1Vol178OI
VIX270317P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 178 | 0.000% |
| 2026-10-01 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 11 | 167 | +0.813% |
| 2026-09-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 5 | 167 | +0.813% |
| 2026-09-28 | 6.1200 | 6.2000 | 6.1200 | 6.2000 | 0.000% | 156 | 29 | 0.000% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.307% | 1 | 29 | 0.000% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1200 | 6.1200 | -1.290% | 2 | 27 | +1.307% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 27 | 0.000% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6 | 30 | +3.333% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 30 | +3.333% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.954% | 1 | 29 | +2.479% |
| 2026-09-02 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +1.062% | 4 | 33 | +8.581% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 2 | 31 | +9.735% |
| 2026-08-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 2 | 29 | +11.712% |
| 2026-08-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 28 | +15.888% |
| 2026-08-21 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +2.941% | 4 | 24 | +18.095% |
| 2026-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 24 | +21.569% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 20 | 6 | +24.000% |
| 2026-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 2 | 4 | +21.569% |
| 2026-08-06 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.992% | 2 | 2 | +21.094% |
| 2026-07-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 2 | 0 | +23.506% |
| 2026-07-27 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.639% | 17 | 13 | +23.506% |
| 2026-07-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.333% | 1 | 12 | +16.541% |
| 2026-06-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 12 | 0 | +18.095% |