VIX270317P00023000
VIX Mar 17 2027 23.00 Put
optionOPRA
EODOct 6, 2026
5.52USD+1.284%(+0.07)4Vol1,688OI
VIX270317P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4700 | 5.5200 | 5.4700 | 5.5200 | +1.284% | 4 | 1,687 | 0.000% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.679% | 1 | 1,686 | +1.284% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | +0.187% | 2 | 1,685 | +2.985% |
| 2026-10-01 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | -0.558% | 14 | 1,671 | +3.178% |
| 2026-09-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.370% | 10 | 1,661 | +2.602% |
| 2026-09-28 | 5.3700 | 5.4000 | 5.3500 | 5.4000 | +0.935% | 6 | 1,655 | +2.222% |
| 2026-09-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.564% | 13 | 1,642 | +3.178% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | -1.481% | 3 | 1,639 | +3.759% |
| 2026-09-23 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 0.000% | 14 | 1,625 | +2.222% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 1,623 | +2.222% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.193% | 6 | 1,629 | +6.154% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.1700 | 5.1900 | +4.848% | 1,601 | 30 | +6.358% |
| 2026-09-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 2 | 29 | +11.515% |
| 2026-09-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 6 | 23 | +9.307% |
| 2026-09-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 5 | 18 | +9.307% |
| 2026-09-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 2 | 19 | +12.653% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 2 | 17 | +13.814% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 4 | 13 | +22.667% |
| 2026-08-21 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +2.299% | 2 | 11 | +24.045% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 10 | +26.897% |
| 2026-08-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 9 | +26.897% |
| 2026-08-06 | 4.2800 | 4.4500 | 4.2800 | 4.4500 | +1.136% | 2 | 8 | +24.045% |
| 2026-07-30 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +1.149% | 3 | 5 | +25.455% |
| 2026-07-27 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | -1.361% | 24 | 23 | +26.897% |
| 2026-07-24 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | +2.083% | 10 | 29 | +25.170% |
| 2026-07-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.262% | 2 | 27 | +27.778% |
| 2026-07-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -2.857% | 2 | 25 | +24.887% |
| 2026-07-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.562% | 2 | 23 | +21.319% |
| 2026-07-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.322% | 2 | 21 | +23.214% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.4500 | 4.5400 | -2.366% | 10 | 11 | +21.586% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.876% | 3 | 8 | +18.710% |
| 2026-06-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.668% | 3 | 5 | +22.124% |
| 2026-06-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 5 | 0 | +22.940% |