VIX270317C00080000
VIX Mar 17 2027 80.00 Call
optionOPRA

EODOct 7, 2026

0.34USD+3.030%(+0.01)5Vol183OI

VIX270317C00080000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.3400	0.3400	0.3400	0.3400	+3.030%	5	183	0.000%
2026-10-06	0.3300	0.3300	0.3300	0.3300	+6.452%	2	183	+3.030%
2026-09-30	0.3000	0.3100	0.3000	0.3100	+14.815%	7	176	+9.677%
2026-09-29	0.3300	0.3300	0.2700	0.2700	-22.857%	15	174	+25.926%
2026-09-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	173	-2.857%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-7.895%	15	158	-2.857%
2026-09-24	0.3800	0.3800	0.3800	0.3800	0.000%	2	156	-10.526%
2026-09-23	0.3500	0.3800	0.3500	0.3800	+2.703%	4	152	-10.526%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-7.500%	1	152	-8.108%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+8.108%	3	149	-15.000%
2026-09-04	0.4100	0.4100	0.3700	0.3700	-7.500%	35	167	-8.108%
2026-09-02	0.4200	0.4300	0.4000	0.4000	-11.111%	5	162	-15.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	0.000%	2	160	-24.444%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-10.000%	107	53	-24.444%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-3.846%	1	52	-32.000%
2026-08-14	0.5200	0.5200	0.5200	0.5200	+1.961%	1	51	-34.615%
2026-08-13	0.5100	0.5100	0.5100	0.5100	+13.333%	34	17	-33.333%
2026-08-12	0.4500	0.4500	0.4500	0.4500	+4.651%	1	16	-24.444%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-17.308%	2	14	-20.930%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-1.887%	1	13	-34.615%
2026-07-10	0.5300	0.5300	0.5300	0.5300	+6.000%	4	9	-35.849%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-3.846%	8	1	-32.000%
2026-07-07	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-34.615%