VIX270317C00050000
VIX Mar 17 2027 50.00 Call
optionOPRA
EODOct 7, 2026
0.74USD+1.370%(+0.01)11Vol1,006OI
VIX270317C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +1.370% | 11 | 1,001 | 0.000% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 1,001 | +1.370% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 3 | 998 | -6.329% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 998 | +4.225% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 998 | +2.778% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | -6.329% | 22 | 976 | 0.000% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 3 | 973 | -6.329% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 2 | 972 | -9.756% |
| 2026-09-14 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | -6.818% | 6 | 968 | -9.756% |
| 2026-09-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 2 | 966 | -15.909% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 500 | 466 | -14.943% |
| 2026-09-04 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | -2.273% | 9 | 462 | -13.953% |
| 2026-09-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 155 | 337 | -15.909% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 20 | 317 | -22.105% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 10 | 307 | -23.711% |
| 2026-08-24 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -6.542% | 2 | 305 | -26.000% |
| 2026-08-21 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -0.926% | 241 | 97 | -30.841% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +8.000% | 50 | 47 | -31.481% |
| 2026-08-12 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -1.961% | 4 | 50 | -26.000% |
| 2026-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 10 | 45 | -27.451% |
| 2026-07-29 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +8.411% | 2 | 43 | -36.207% |
| 2026-07-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 2 | 43 | -30.841% |
| 2026-07-23 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -4.274% | 4 | 44 | -33.929% |
| 2026-07-22 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | +2.632% | 21 | 29 | -36.752% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 5 | 29 | -35.088% |
| 2026-07-20 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -5.405% | 3 | 29 | -29.524% |
| 2026-07-17 | 0.9200 | 1.1100 | 0.9200 | 1.1100 | +11.000% | 4 | 26 | -33.333% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 23 | -26.000% |
| 2026-07-08 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -6.250% | 2 | 21 | -29.524% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | +8.738% | 6 | 16 | -33.929% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 2 | 14 | -28.155% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 13 | -32.727% |
| 2026-06-25 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 0.000% | 13 | 13 | -41.270% |