VIX270317C00039000
VIX Mar 17 2027 39.00 Call
optionOPRA
EODOct 6, 2026
1.08USD-1.818%(-0.02)5Vol8OI
VIX270317C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 5 | 7 | 0.000% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 4 | 7 | -1.818% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 2 | 6 | -10.000% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -27.329% | 4 | 2 | -7.692% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 1 | -32.919% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -32.500% |