VIX270317C00035000
VIX Mar 17 2027 35.00 Call
optionOPRA
EODOct 6, 2026
1.26USD-6.667%(-0.09)1Vol569OI
VIX270317C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 1 | 569 | 0.000% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 20 | 549 | -6.667% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 1 | 549 | -5.970% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 250 | 799 | -3.817% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 1 | 799 | -10.000% |
| 2026-09-25 | 1.3600 | 1.3900 | 1.3600 | 1.3600 | -1.449% | 5 | 796 | -7.353% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +0.730% | 14 | 799 | -8.696% |
| 2026-09-22 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -6.803% | 14 | 785 | -8.029% |
| 2026-09-16 | 1.4200 | 1.4800 | 1.4200 | 1.4700 | +5.000% | 215 | 570 | -14.286% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 250 | 331 | -10.000% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 331 | -17.647% |
| 2026-09-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -18.785% | 10 | 321 | -14.286% |
| 2026-08-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 2 | 319 | -30.387% |
| 2026-08-21 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | -3.243% | 5 | 317 | -29.609% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | +3.933% | 6 | 312 | -31.892% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 12 | 300 | -29.213% |
| 2026-08-13 | 1.7600 | 1.9000 | 1.7600 | 1.8500 | +5.114% | 8 | 292 | -31.892% |
| 2026-08-12 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -3.297% | 2 | 291 | -28.409% |
| 2026-08-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.081% | 1 | 290 | -30.769% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1 | 289 | -36.364% |
| 2026-07-27 | 2.3400 | 2.3400 | 2.0500 | 2.0500 | +3.535% | 266 | 23 | -38.537% |
| 2026-07-23 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | -1.000% | 2 | 21 | -36.364% |
| 2026-07-17 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | +3.627% | 4 | 17 | -37.000% |
| 2026-07-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 1 | 17 | -34.715% |
| 2026-07-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 1 | 16 | -34.031% |
| 2026-07-13 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -1.031% | 11 | 5 | -34.375% |
| 2026-07-08 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +4.865% | 3 | 2 | -35.052% |
| 2026-07-06 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | 0.000% | 22 | 20 | -31.892% |
| 2026-06-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 20 | 0 | -31.892% |