VIX270317C00028000
VIX Mar 17 2027 28.00 Call
optionOPRA
EODOct 6, 2026
1.74USD-9.375%(-0.18)21Vol411OI
VIX270317C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.375% | 21 | 411 | 0.000% |
| 2026-10-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.518% | 2 | 411 | -9.375% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 50 | 377 | -12.563% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 7 | 372 | -7.447% |
| 2026-09-28 | 1.9300 | 1.9400 | 1.9200 | 1.9400 | -1.020% | 38 | 343 | -10.309% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 2 | 341 | -11.224% |
| 2026-09-24 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +5.789% | 11 | 334 | -13.433% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 4 | 330 | -8.421% |
| 2026-09-22 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | +0.532% | 4 | 327 | -7.937% |
| 2026-09-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.528% | 3 | 328 | -7.447% |
| 2026-09-16 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -7.870% | 3 | 325 | -12.563% |
| 2026-09-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 125 | 214 | -19.444% |
| 2026-09-09 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | +5.419% | 17 | 197 | -18.692% |
| 2026-09-08 | 2.1400 | 2.1400 | 2.0300 | 2.0300 | -3.333% | 4 | 197 | -14.286% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 2 | 198 | -17.143% |
| 2026-09-01 | 2.1300 | 2.2100 | 2.1300 | 2.2100 | -3.913% | 5 | 199 | -21.267% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 2 | 197 | -24.348% |
| 2026-08-24 | 2.4800 | 2.5400 | 2.4100 | 2.4100 | -6.589% | 17 | 180 | -27.801% |
| 2026-08-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.149% | 8 | 172 | -32.558% |
| 2026-08-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 1 | 171 | -33.333% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -0.763% | 2 | 169 | -33.077% |
| 2026-08-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 2 | 167 | -33.588% |
| 2026-08-05 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | +4.400% | 2 | 166 | -33.333% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.825% | 1 | 166 | -30.400% |
| 2026-07-23 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +14.231% | 4 | 168 | -41.414% |
| 2026-07-20 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -3.704% | 163 | 21 | -33.077% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 19 | -35.556% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 1 | 18 | -33.077% |
| 2026-07-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 13 | 5 | -37.184% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 5 | 0 | -37.857% |