VIX270317C00025000
VIX Mar 17 2027 25.00 Call
optionOPRA
EODOct 7, 2026
2.13USD+0.948%(+0.02)6Vol1,557OI
VIX270317C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1200 | 2.1300 | 2.1000 | 2.1300 | +0.948% | 6 | 1,554 | 0.000% |
| 2026-10-06 | 2.1800 | 2.1800 | 2.1100 | 2.1100 | -3.653% | 36 | 1,529 | +0.948% |
| 2026-10-05 | 2.2000 | 2.2100 | 2.1900 | 2.1900 | -3.524% | 92 | 1,439 | -2.740% |
| 2026-10-02 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -5.021% | 11 | 1,428 | -6.167% |
| 2026-10-01 | 2.3700 | 2.3900 | 2.3600 | 2.3900 | +7.658% | 20 | 1,429 | -10.879% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -3.057% | 489 | 956 | -4.054% |
| 2026-09-28 | 2.2800 | 2.3200 | 2.2800 | 2.2900 | -0.435% | 31 | 927 | -6.987% |
| 2026-09-25 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | -0.862% | 8 | 920 | -7.391% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -0.855% | 44 | 888 | -8.190% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 4 | 884 | -8.974% |
| 2026-09-22 | 2.3200 | 2.3500 | 2.2500 | 2.3500 | +3.524% | 12 | 874 | -9.362% |
| 2026-09-21 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -2.575% | 15 | 859 | -6.167% |
| 2026-09-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.508% | 1 | 859 | -8.584% |
| 2026-09-16 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +2.521% | 229 | 635 | -12.705% |
| 2026-09-15 | 2.3800 | 2.4500 | 2.3800 | 2.3800 | -4.032% | 27 | 632 | -10.504% |
| 2026-09-11 | 2.5600 | 2.5700 | 2.4800 | 2.4800 | -4.615% | 7 | 627 | -14.113% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 40 | 587 | -18.077% |
| 2026-09-08 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +0.797% | 12 | 587 | -15.810% |
| 2026-09-04 | 2.4400 | 2.5100 | 2.4200 | 2.5100 | -1.569% | 18 | 587 | -15.139% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 4 | 583 | -16.471% |
| 2026-08-31 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -2.545% | 46 | 538 | -20.522% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.7400 | 2.7500 | -2.482% | 5 | 533 | -22.545% |
| 2026-08-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.759% | 7 | 526 | -24.468% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 10 | 536 | -26.552% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -6.940% | 332 | 205 | -27.797% |
| 2026-08-19 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | -5.373% | 100 | 105 | -32.808% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 10 | 96 | -36.418% |
| 2026-08-14 | 3.1100 | 3.1500 | 3.0900 | 3.1500 | +1.613% | 16 | 80 | -32.381% |
| 2026-08-13 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | +1.974% | 4 | 77 | -31.290% |
| 2026-08-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.492% | 1 | 76 | -29.934% |
| 2026-08-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 10 | 66 | -32.381% |
| 2026-08-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 3 | 63 | -34.462% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.312% | 10 | 53 | -33.438% |
| 2026-08-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.951% | 1 | 54 | -29.236% |
| 2026-07-29 | 3.5100 | 3.5100 | 3.2700 | 3.2700 | -5.217% | 6 | 48 | -34.862% |
| 2026-07-20 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | -1.429% | 12 | 36 | -38.261% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 10 | 36 | -39.143% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 36 | -33.438% |
| 2026-07-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 35 | -37.353% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.932% | 1 | 34 | -38.261% |
| 2026-07-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 20 | 16 | -31.511% |
| 2026-07-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.714% | 1 | 15 | -32.595% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 3 | 12 | -39.143% |
| 2026-06-25 | 3.5400 | 3.5400 | 3.4700 | 3.4700 | 0.000% | 12 | 12 | -38.617% |