VIX270317C00024000
VIX Mar 17 2027 24.00 Call
optionOPRA
EODOct 1, 2026
2.55USD+6.250%(+0.15)20Vol564OI
VIX270317C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 20 | 546 | 0.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 546 | +6.250% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1 | 545 | +2.000% |
| 2026-09-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.183% | 10 | 542 | +1.190% |
| 2026-09-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.396% | 2 | 540 | -3.042% |
| 2026-09-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.703% | 521 | 33 | -8.273% |
| 2026-09-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 1 | 32 | -3.042% |
| 2026-08-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 31 | -19.048% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.152% | 1 | 30 | -29.167% |
| 2026-08-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 2 | 28 | -26.934% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 27 | -26.087% |
| 2026-07-28 | 3.6500 | 3.7000 | 3.6400 | 3.7000 | +5.114% | 8 | 19 | -31.081% |
| 2026-07-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.283% | 2 | 17 | -27.557% |
| 2026-07-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 2 | 15 | -27.762% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 16 | -27.143% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 17 | -22.727% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -5.195% | 2 | 15 | -30.137% |
| 2026-07-06 | 3.8500 | 3.8500 | 3.5500 | 3.8500 | +6.944% | 11 | 4 | -33.766% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 4 | 0 | -29.167% |