VIX270317C00021000
VIX Mar 17 2027 21.00 Call
optionOPRA
EODOct 6, 2026
2.84USD-3.401%(-0.10)19Vol2,862OI
VIX270317C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8300 | 2.8800 | 2.8300 | 2.8400 | -3.401% | 19 | 2,851 | 0.000% |
| 2026-10-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 10 | 2,841 | -3.401% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 3 | 2,844 | -8.387% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -3.289% | 7 | 2,844 | -3.401% |
| 2026-09-25 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | -1.935% | 8 | 2,837 | -6.579% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 3 | 2,834 | -8.387% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -7.385% | 4 | 2,830 | -5.648% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 798 | 2,382 | -12.615% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 95 | 2,287 | -13.939% |
| 2026-09-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 1 | 2,287 | -15.224% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +2.059% | 552 | 1,735 | -18.156% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 625 | 1,110 | -16.471% |
| 2026-09-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 14 | 1,096 | -13.150% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 240 | 856 | -18.857% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1,700 | 6 | -18.857% |
| 2026-08-28 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | -7.595% | 3 | 3 | -22.192% |
| 2026-08-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.633% | 1 | 3 | -28.101% |
| 2026-07-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 1 | 2 | -35.747% |
| 2026-07-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 1 | -36.889% |
| 2026-07-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -33.176% |