VIX270317C00019000
VIX Mar 17 2027 19.00 Call
optionOPRA
EODOct 7, 2026
3.33USD-0.597%(-0.02)4Vol41OI
VIX270317C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -0.597% | 4 | 38 | 0.000% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.830% | 4 | 37 | -0.597% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -3.562% | 2 | 36 | -5.398% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 35 | -8.767% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 35 | -4.857% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 1 | 34 | -6.197% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | +0.282% | 21 | 28 | -6.461% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 10 | 18 | -6.197% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 2 | 16 | -8.767% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 16 | -11.200% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.240% | 1 | 15 | -12.368% |
| 2026-09-01 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 1 | 16 | -23.095% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -14.000% | 3 | 13 | -22.558% |
| 2026-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 5 | 8 | -33.400% |
| 2026-08-03 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -9.524% | 2 | 9 | -29.895% |
| 2026-07-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 8 | -36.571% |
| 2026-07-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.081% | 1 | 7 | -37.757% |
| 2026-07-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1 | 6 | -32.727% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 5 | 1 | -33.400% |
| 2026-07-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | -34.059% |