VIX270317C00015000
VIX Mar 17 2027 15.00 Call
optionOPRA
EODOct 7, 2026
5.10USD-2.857%(-0.15)1Vol446OI
VIX270317C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 1 | 446 | 0.000% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | -1.869% | 14 | 454 | -2.857% |
| 2026-10-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 13 | 445 | -4.673% |
| 2026-09-30 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | 0.000% | 25 | 470 | -6.422% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 3 | 467 | -6.422% |
| 2026-09-28 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -0.716% | 4 | 468 | -8.108% |
| 2026-09-25 | 5.6500 | 5.6500 | 5.5000 | 5.5900 | +4.486% | 37 | 437 | -8.766% |
| 2026-09-23 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -3.604% | 5 | 438 | -4.673% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.070% | 1 | 437 | -8.108% |
| 2026-09-21 | 5.6500 | 5.7000 | 5.5000 | 5.6100 | -1.579% | 39 | 422 | -9.091% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 5 | 417 | -10.526% |
| 2026-09-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 5 | 422 | -12.069% |
| 2026-09-15 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -4.762% | 16 | 407 | -15.000% |
| 2026-09-10 | 6.2200 | 6.3000 | 6.1500 | 6.3000 | +0.800% | 22 | 415 | -19.048% |
| 2026-09-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 6 | 417 | -18.400% |
| 2026-09-08 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +1.002% | 14 | 407 | -15.702% |
| 2026-09-04 | 6.1500 | 6.1500 | 5.9300 | 5.9900 | -2.760% | 7 | 403 | -14.858% |
| 2026-09-03 | 6.1500 | 6.1600 | 6.1000 | 6.1600 | -3.297% | 4 | 401 | -17.208% |
| 2026-09-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.920% | 1 | 400 | -19.937% |
| 2026-09-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 2 | 401 | -18.400% |
| 2026-08-31 | 6.7000 | 6.7000 | 6.4500 | 6.5000 | -0.612% | 9 | 394 | -21.538% |
| 2026-08-28 | 6.8000 | 6.8000 | 6.5400 | 6.5400 | -1.654% | 4 | 390 | -22.018% |
| 2026-08-27 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -1.481% | 3 | 387 | -23.308% |
| 2026-08-26 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -1.603% | 7 | 392 | -24.444% |
| 2026-08-25 | 6.8900 | 6.9500 | 6.8600 | 6.8600 | -2.279% | 50 | 345 | -25.656% |
| 2026-08-24 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | -3.172% | 12 | 349 | -27.350% |
| 2026-08-21 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | +3.571% | 163 | 346 | -29.655% |
| 2026-08-20 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | +0.719% | 2 | 345 | -27.143% |
| 2026-08-19 | 7.3200 | 7.3200 | 6.9500 | 6.9500 | -7.333% | 19 | 353 | -26.619% |
| 2026-08-18 | 7.6500 | 7.6500 | 7.4000 | 7.5000 | +2.740% | 28 | 331 | -32.000% |
| 2026-08-17 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | 0.000% | 44 | 337 | -30.137% |
| 2026-08-14 | 7.2500 | 7.5000 | 7.2500 | 7.3000 | +1.389% | 40 | 297 | -30.137% |
| 2026-08-13 | 7.2600 | 7.2600 | 7.2000 | 7.2000 | 0.000% | 11 | 286 | -29.167% |
| 2026-08-12 | 7.3000 | 7.3000 | 7.1500 | 7.2000 | -1.370% | 39 | 247 | -29.167% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 4 | 214 | -30.137% |
| 2026-08-05 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -4.698% | 15 | 202 | -28.169% |
| 2026-08-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 2 | 200 | -31.544% |
| 2026-08-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.731% | 5 | 195 | -29.655% |
| 2026-07-29 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.523% | 1 | 194 | -32.983% |
| 2026-07-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 25 | 191 | -33.333% |
| 2026-07-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 190 | -33.333% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 5 | 187 | -32.000% |
| 2026-07-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.559% | 1 | 187 | -29.167% |
| 2026-07-10 | 7.3500 | 7.3500 | 7.1500 | 7.1600 | +2.286% | 178 | 16 | -28.771% |
| 2026-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 7 | 16 | -27.143% |
| 2026-07-07 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +5.263% | 3 | 14 | -31.081% |
| 2026-07-06 | 7.1000 | 7.1000 | 6.9500 | 7.0300 | -5.511% | 12 | 4 | -27.454% |
| 2026-06-26 | 7.3400 | 7.4400 | 7.3400 | 7.4400 | 0.000% | 4 | 0 | -31.452% |