VIX270317C00014000
VIX Mar 17 2027 14.00 Call
optionOPRA
EODOct 1, 2026
6.15USD-3.906%(-0.25)1Vol74OI
VIX270317C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 75 | 0.000% |
| 2026-09-28 | 6.3200 | 6.4000 | 6.2900 | 6.4000 | +1.587% | 21 | 74 | -3.906% |
| 2026-09-23 | 6.1000 | 6.3000 | 5.9600 | 6.3000 | +0.800% | 12 | 74 | -2.381% |
| 2026-09-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 10 | 64 | -1.600% |
| 2026-09-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 1 | 63 | -4.651% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 2 | 65 | -7.519% |
| 2026-09-08 | 6.8500 | 6.9000 | 6.8000 | 6.9000 | +1.471% | 6 | 69 | -10.870% |
| 2026-09-04 | 6.7500 | 6.9500 | 6.7000 | 6.8000 | -1.449% | 8 | 61 | -9.559% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 4 | 57 | -10.870% |
| 2026-09-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 10 | 46 | -13.986% |
| 2026-08-28 | 7.4300 | 7.4300 | 7.4000 | 7.4000 | -0.671% | 2 | 44 | -16.892% |
| 2026-08-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 43 | -17.450% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 42 | -19.079% |
| 2026-08-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 41 | -25.000% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 40 | -23.602% |
| 2026-08-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 3 | 37 | -23.602% |
| 2026-08-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 1 | 38 | -23.602% |
| 2026-08-07 | 8.1000 | 8.1000 | 8.0500 | 8.1000 | +2.532% | 8 | 30 | -24.074% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 20 | 10 | -22.152% |
| 2026-06-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 0 | -23.125% |