VIX270317C00013000
VIX Mar 17 2027 13.00 Call
optionOPRA
EODOct 6, 2026
6.85USD-4.062%(-0.29)20Vol65OI
VIX270317C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.062% | 20 | 65 | 0.000% |
| 2026-10-02 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +1.277% | 1 | 66 | -4.062% |
| 2026-09-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 3 | 69 | -2.837% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 3 | 66 | -8.667% |
| 2026-09-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.247% | 10 | 76 | -13.836% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.784% | 10 | 75 | -11.039% |
| 2026-08-27 | 8.2500 | 8.3500 | 8.1500 | 8.3500 | -6.180% | 62 | 26 | -17.964% |
| 2026-08-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 2 | 28 | -23.034% |
| 2026-08-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.996% | 1 | 27 | -25.543% |
| 2026-08-14 | 9.3500 | 9.3500 | 9.0200 | 9.0200 | +0.222% | 4 | 23 | -24.058% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.222% | 1 | 22 | -23.889% |
| 2026-07-22 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.152% | 1 | 21 | -24.058% |
| 2026-07-07 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +0.914% | 20 | 1 | -22.424% |
| 2026-07-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -21.714% |