VIX270317C00012000
VIX Mar 17 2027 12.00 Call
optionOPRA
InactiveSep 23, 2026
8.15USD+1.242%(+0.10)1Vol4OI
VIX270317C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 1 | 4 | 0.000% |
| 2026-09-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.286% | 1 | 4 | +1.242% |
| 2026-09-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -2.938% | 15 | 19 | -5.122% |
| 2026-09-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.143% | 5 | 20 | -7.910% |
| 2026-09-03 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -4.372% | 20 | 1 | -6.857% |
| 2026-08-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 1 | -10.929% |
| 2026-08-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -11.413% |