chartexchange

VIX270217P00090000
VIX Feb 17 2027 90.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
90
Expiration
Feb 17, 2027
DTE
131d
VIX 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d——00
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d$65.95+0.38%100100
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Feb 17, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$39.56+0.00%3030OTM
65 P——00OTM
70 P$47.26+0.00%55OTM
75 P——00OTM
80 P——00OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P——00OTM
110 P——00OTM
120 P——00OTM
130 P——00OTM
140 P——00OTM