VIX270217P00040000
VIX Feb 17 2027 40.00 Put
optionOPRA
EODOct 6, 2026
20.85USD+3.990%(+0.80)1Vol2OI
VIX270217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.85 | 20.85 | 20.85 | 20.85 | +3.990% | 1 | 1 | 0.000% |
| 2026-09-09 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 1 | 0 | +3.990% |