VIX270217P00031000
VIX Feb 17 2027 31.00 Put
optionOPRA
EODOct 7, 2026
12.65USD+12.946%(+1.45)2Vol3OI
VIX270217P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.63 | 12.65 | 12.63 | 12.65 | +12.946% | 2 | 1 | 0.000% |
| 2026-08-25 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 1 | 0 | +12.946% |