VIX270217P00030000
VIX Feb 17 2027 30.00 Put
optionOPRA
InactiveSep 18, 2026
11.18USD+0.721%(+0.08)50Vol566OI
VIX270217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 11.1700 | 11.1800 | 11.1700 | 11.1800 | +0.721% | 50 | 516 | 0.000% |
| 2026-09-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.901% | 1 | 515 | +0.721% |
| 2026-08-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.598% | 50 | 515 | +10.693% |
| 2026-08-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.905% | 500 | 15 | +11.355% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 10 | 5 | +12.362% |
| 2026-07-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 1 | 4 | +13.503% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 1 | 3 | +12.929% |
| 2026-07-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 1 | 2 | +12.362% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.360% | 1 | 1 | +10.148% |
| 2026-06-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1 | 0 | +13.849% |