VIX270217P00029000
VIX Feb 17 2027 29.00 Put
optionOPRA
InactiveSep 18, 2026
10.27USD+11.996%(+1.10)50Vol551OI
VIX270217P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +11.996% | 50 | 503 | 0.000% |
| 2026-08-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.663% | 500 | 3 | +11.996% |
| 2026-07-31 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.445% | 1 | 4 | +13.858% |
| 2026-07-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.858% | 6 | 7 | +14.365% |
| 2026-07-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1 | 6 | +12.240% |
| 2026-07-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.323% | 2 | 4 | +11.027% |
| 2026-06-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.232% | 1 | 3 | +13.606% |
| 2026-06-08 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 3 | 0 | +15.006% |