VIX270217P00028000
VIX Feb 17 2027 28.00 Put
optionOPRA
InactiveSep 16, 2026
9.25USD+0.763%(+0.07)1Vol113OI
VIX270217P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.763% | 1 | 113 | 0.000% |
| 2026-09-15 | 9.2000 | 9.2000 | 9.1800 | 9.1800 | +0.879% | 3 | 113 | +0.763% |
| 2026-09-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 1 | 113 | +1.648% |
| 2026-09-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 1 | 113 | +0.543% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.283% | 50 | 63 | -0.538% |
| 2026-08-25 | 8.5000 | 8.5100 | 8.5000 | 8.5100 | +5.714% | 6 | 58 | +8.696% |
| 2026-08-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.106% | 50 | 8 | +14.907% |
| 2026-07-30 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.494% | 2 | 6 | +13.636% |
| 2026-07-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.857% | 6 | 6 | +14.198% |
| 2026-07-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.921% | 2 | 4 | +13.219% |
| 2026-07-22 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.359% | 2 | 2 | +11.044% |
| 2026-07-20 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.222% | 2 | 0 | +10.646% |
| 2026-07-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.707% | 8 | 8 | +8.187% |
| 2026-06-29 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +3.159% | 1 | 7 | +8.952% |
| 2026-06-24 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.230% | 1 | 6 | +12.394% |
| 2026-06-23 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -0.123% | 2 | 4 | +13.776% |
| 2026-06-18 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.519% | 3 | 1 | +13.636% |
| 2026-06-11 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 1 | 0 | +16.499% |