VIX270217P00024000
VIX Feb 17 2027 24.00 Put
optionOPRA
EODOct 2, 2026
6.20USD+0.324%(+0.02)1Vol99OI
VIX270217P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 1 | 99 | 0.000% |
| 2026-10-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.120% | 1 | 98 | +0.324% |
| 2026-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 1 | 97 | -0.800% |
| 2026-09-28 | 6.2100 | 6.2700 | 6.2100 | 6.2700 | +1.292% | 26 | 74 | -1.116% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -0.960% | 3 | 75 | +0.162% |
| 2026-09-24 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -0.160% | 3 | 74 | -0.800% |
| 2026-09-22 | 6.1600 | 6.2600 | 6.1600 | 6.2600 | +2.288% | 26 | 65 | -0.958% |
| 2026-09-21 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +2.000% | 41 | 27 | +1.307% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 27 | +3.333% |
| 2026-09-10 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +0.346% | 3 | 24 | +6.897% |
| 2026-09-09 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | -3.667% | 2 | 23 | +7.266% |
| 2026-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 1 | 22 | +3.333% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 2 | 24 | +16.981% |
| 2026-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 10 | 14 | +21.569% |
| 2026-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 5 | 9 | +24.000% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 8 | +21.569% |
| 2026-08-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 7 | +20.388% |
| 2026-08-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 1 | 6 | +21.569% |
| 2026-07-31 | 5.0600 | 5.0600 | 5.0400 | 5.0400 | +0.800% | 2 | 5 | +23.016% |
| 2026-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 2 | 3 | +24.000% |
| 2026-07-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.367% | 6 | 6 | +22.772% |
| 2026-07-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 1 | 5 | +21.094% |
| 2026-07-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 2 | 3 | +18.095% |
| 2026-06-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.996% | 1 | 2 | +21.331% |
| 2026-06-08 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 2 | 0 | +23.752% |