VIX270217P00019000
VIX Feb 17 2027 19.00 Put
optionOPRA
EODOct 6, 2026
2.56USD+3.644%(+0.09)23Vol1,043OI
VIX270217P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +3.644% | 23 | 1,065 | 0.000% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.490% | 2 | 1,065 | +3.644% |
| 2026-10-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 1 | 1,064 | +6.224% |
| 2026-09-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 3 | 1,061 | +5.350% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 1 | 1,061 | +4.065% |
| 2026-09-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 1 | 1,060 | +6.224% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 5 | 1,060 | +6.224% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 1 | 1,060 | +11.304% |
| 2026-09-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.333% | 1 | 1,060 | +9.402% |
| 2026-09-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 2 | 1,060 | +18.519% |
| 2026-09-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.583% | 22 | 1,038 | +12.775% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +9.326% | 4 | 1,038 | +21.327% |
| 2026-08-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 1,005 | 33 | +32.642% |
| 2026-08-26 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +2.162% | 11 | 32 | +35.450% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 5 | 27 | +38.378% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 10 | 17 | +48.837% |
| 2026-08-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 1 | 16 | +49.708% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 1 | 15 | +51.479% |
| 2026-08-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.381% | 1 | 14 | +48.837% |
| 2026-08-04 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -1.754% | 6 | 8 | +52.381% |
| 2026-08-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 5 | 3 | +49.708% |
| 2026-07-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 2 | +56.098% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 2 | 0 | +55.152% |
| 2026-07-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.882% | 2 | 2 | +45.455% |
| 2026-06-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 2 | 0 | +36.898% |