VIX270217P00014000
VIX Feb 17 2027 14.00 Put
optionOPRA
EODOct 7, 2026
0.21USD-4.545%(-0.01)1Vol2,077OI
VIX270217P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 2,077 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 22 | 2,099 | -4.545% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25 | 2,099 | +5.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 2,099 | +5.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 2,099 | +5.000% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 10 | 2,098 | +5.000% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | +5.263% | 14 | 2,096 | +5.000% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 2,096 | +10.526% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 22 | 2,074 | +5.000% |
| 2026-09-03 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +53.846% | 70 | 2,004 | +5.000% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1,000 | 1,004 | +61.538% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1,000 | 4 | +75.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 4 | +110.000% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 7 | +133.333% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 2 | 6 | +162.500% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 5 | +75.000% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 5 | 6 | +133.333% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +66.667% | 6 | 0 | +40.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1 | +133.333% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | +61.538% |