VIX270217P00013000
VIX Feb 17 2027 13.00 Put
optionOPRA
InactiveSep 22, 2026
0.09USD0.000%(0.00)21Vol1,192OI
VIX270217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 21 | 1,173 | 0.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,171 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 1,001 | 283 | 0.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 226 | 283 | +12.500% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 283 | +12.500% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 283 | +50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 50 | 233 | +80.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 225 | 8 | +125.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 7 | +12.500% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 6 | +200.000% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 1 | +50.000% |
| 2026-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | +28.571% |