VIX270217P00012000
VIX Feb 17 2027 12.00 Put
optionOPRA
EODOct 6, 2026
0.04USD+33.333%(+0.01)200Vol242OI
VIX270217P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 200 | 42 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 25 | +33.333% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 25 | +33.333% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 5 | -20.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 0 | +33.333% |