VIX270217P00010000
VIX Feb 17 2027 10.00 Put
optionOPRA
InactiveSep 15, 2026
0.01USD-50.000%(-0.01)1Vol16OI
Loading…
VIX 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.01 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 2 | 286 |
| Oct 28, 2026 | 19d | $0.01 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.01 | +0.00% | 15 | 366 |
| Dec 16, 2026 | 68d | $0.01 | +0.00% | 4 | 178 |
| Jan 20, 2027 | 103d | $0.01 | +0.00% | 5 | 20 |
| Feb 17, 2027 | 131d | $0.01 | -50.00% | 1 | 16 |
| Mar 17, 2027 | 159d | $0.01 | +0.00% | 14 | 27 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $0.01 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $0.01 | +0.00% | 1 | 1 |