VIX270217C00095000
VIX Feb 17 2027 95.00 Call
optionOPRA
EODOct 7, 2026
0.22USD-12.000%(-0.03)1Vol1,098OI
VIX270217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 1,098 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 112 | 1,120 | -12.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -17.241% | 1,001 | 119 | -8.333% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 6 | 119 | -24.138% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 112 | 7 | -8.333% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 25 | 32 | -37.143% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 27 | 5 | -45.000% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 5 | 0 | -47.619% |