VIX270217C00090000
VIX Feb 17 2027 90.00 Call
optionOPRA
EODOct 7, 2026
0.26USD0.000%(0.00)1,018Vol6,970OI
VIX270217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,018 | 5,952 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 632 | 5,448 | 0.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 369 | 5,188 | -7.143% |
| 2026-09-22 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +3.571% | 15 | 5,183 | -10.345% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 5,173 | -7.143% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 122 | 5,054 | -7.143% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 5,049 | -18.750% |
| 2026-08-27 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | -2.778% | 13 | 5,046 | -25.714% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 25 | 5,021 | -27.778% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 5,000 | 22 | -36.585% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 15 | 7 | -33.333% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 2 | 5 | -29.730% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 5 | 0 | -43.478% |