VIX270217C00085000
VIX Feb 17 2027 85.00 Call
optionOPRA
EODOct 6, 2026
0.29USD+3.571%(+0.01)112Vol303OI
VIX270217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 112 | 303 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 300 | +3.571% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 6 | 294 | +3.571% |
| 2026-09-23 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +13.793% | 135 | 159 | -12.121% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 25 | 134 | 0.000% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +13.333% | 37 | 122 | -14.706% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 112 | 11 | -3.333% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 3 | 8 | -12.121% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 7 | -30.952% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 6 | -30.952% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 5 | -29.268% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 0 | -40.816% |